Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 8.38 | 8.38 | 8.15 | 8.15 | 12.76 Thousand |
| 19 Sep, 2006 | 8.38 | 8.38 | 8.0 | 8.0 | 100 Thousand |
| 18 Sep, 2006 | 8.38 | 8.5 | 8.38 | 8.5 | 40 Thousand |
| 14 Sep, 2006 | 8.38 | 8.5 | 8.38 | 8.5 | 41.00 |
| 06 Sep, 2006 | 8.38 | 8.38 | 8.0 | 8.0 | 38.09 Thousand |
| 05 Sep, 2006 | 8.38 | 8.38 | 8.14 | 8.14 | 25 Thousand |
| 31 Aug, 2006 | 8.38 | 8.38 | 8.09 | 8.09 | 15 Thousand |
| 23 Aug, 2006 | 8.25 | 8.38 | 8.25 | 8.25 | 10 Thousand |
| 22 Aug, 2006 | 8.25 | 8.25 | 8.0 | 8.0 | 75 Thousand |
| 17 Aug, 2006 | 8.25 | 8.38 | 8.25 | 8.38 | 100 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT