Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 8.38 | 8.5 | 8.09 | 8.09 | 16.87 Thousand |
| 01 Aug, 2006 | 8.38 | 8.75 | 8.38 | 8.75 | 10 Thousand |
| 31 Jul, 2006 | 8.38 | 8.5 | 8.38 | 8.5 | 5000.00 |
| 25 Jul, 2006 | 8.13 | 8.25 | 8.0 | 8.0 | 100 Thousand |
| 24 Jul, 2006 | 8.13 | 8.5 | 8.13 | 8.5 | 12 Thousand |
| 19 Jul, 2006 | 8.25 | 8.25 | 7.75 | 7.75 | 2000.00 |
| 18 Jul, 2006 | 8.5 | 8.5 | 7.75 | 7.75 | 114.5 Thousand |
| 17 Jul, 2006 | 8.63 | 8.88 | 8.5 | 8.88 | 105.23 Thousand |
| 13 Jul, 2006 | 8.88 | 8.88 | 8.25 | 8.25 | 8680.00 |
| 12 Jul, 2006 | 9.13 | 9.13 | 8.5 | 8.5 | 50 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT