Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 5.88 5.95 5.88 5.95 16.76 Thousand
14 Dec, 2006 5.88 5.95 5.88 5.95 1000.00
13 Dec, 2006 5.88 5.95 5.88 5.95 21.98 Thousand
11 Dec, 2006 6.0 6.0 5.62 5.62 10.32 Thousand
01 Dec, 2006 6.25 6.25 5.88 5.95 65.32 Thousand
30 Nov, 2006 6.75 6.75 6.0 6.0 90 Thousand
28 Nov, 2006 7.25 7.25 6.75 7.0 35 Thousand
23 Nov, 2006 7.25 7.25 7.2 7.2 7000.00
20 Nov, 2006 7.13 7.3 7.13 7.3 70 Thousand
15 Nov, 2006 7.38 7.38 7.09 7.09 2350.00