Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 9.75 10.25 9.75 10.25 100 Thousand
23 May, 2006 9.75 9.88 9.5 9.5 9500.00
22 May, 2006 10.0 10.0 9.5 9.5 5250.00
19 May, 2006 10.0 10.33 10.0 10.33 77 Thousand
18 May, 2006 11.0 11.0 10.0 10.0 248.08 Thousand
17 May, 2006 11.13 11.25 11.0 11.0 10.41 Thousand
16 May, 2006 11.75 11.75 11.13 11.5 216.83 Thousand
15 May, 2006 11.5 11.88 11.5 11.6 1.14 Million
12 May, 2006 11.63 11.75 11.38 11.75 120.46 Thousand
11 May, 2006 11.38 12.0 11.38 12.0 107.14 Thousand