Alba Mineral Resources (ALBA)

GBX 0.02

(9.68%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 11.38 12.0 11.38 12.0 107.14 Thousand
10 May, 2006 11.38 11.38 11.25 11.25 30 Thousand
09 May, 2006 11.5 12.0 11.38 12.0 1.07 Million
08 May, 2006 9.88 11.63 9.88 11.55 713.33 Thousand
05 May, 2006 9.13 10.88 9.13 10.16 394.03 Thousand
04 May, 2006 9.13 9.5 9.13 9.5 60.52 Thousand
03 May, 2006 8.75 9.63 8.75 9.09 241.19 Thousand
02 May, 2006 8.88 9.25 8.75 9.25 125 Thousand
28 Apr, 2006 8.38 9.0 8.38 9.0 457 Thousand
27 Apr, 2006 7.63 8.38 7.63 8.25 1.52 Million