Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 7.38 7.38 7.0 7.0 50 Thousand
31 Mar, 2006 7.38 7.45 7.38 7.45 1950.00
28 Mar, 2006 7.38 7.38 7.1 7.1 12 Thousand
27 Mar, 2006 7.38 7.38 7.0 7.0 347.00
23 Mar, 2006 7.5 7.5 7.12 7.12 30 Thousand
21 Mar, 2006 7.5 7.5 7.12 7.12 21.00
17 Mar, 2006 7.5 7.5 7.12 7.12 11.07 Thousand
15 Mar, 2006 7.5 7.5 7.12 7.12 5975.00
10 Mar, 2006 7.5 7.5 7.12 7.12 31.1 Thousand
09 Mar, 2006 7.5 7.6 7.5 7.6 3000.00