Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 202.0 | 206.0 | 201.47 | 201.5 | 156.04 Thousand |
| 17 Jan, 2025 | 201.0 | 204.5 | 201.0 | 202.0 | 1.01 Million |
| 16 Jan, 2025 | 202.0 | 205.0 | 201.5 | 202.0 | 1.62 Million |
| 15 Jan, 2025 | 208.0 | 208.0 | 201.0 | 203.0 | 261.41 Thousand |
| 14 Jan, 2025 | 212.0 | 212.0 | 201.5 | 201.5 | 169.88 Thousand |
| 13 Jan, 2025 | 206.0 | 208.5 | 202.0 | 202.5 | 118.93 Thousand |
| 10 Jan, 2025 | 207.5 | 209.5 | 203.0 | 205.5 | 183.18 Thousand |
| 09 Jan, 2025 | 210.0 | 213.5 | 207.5 | 210.0 | 686.12 Thousand |
| 08 Jan, 2025 | 211.5 | 214.0 | 205.0 | 209.0 | 126.22 Thousand |
| 07 Jan, 2025 | 218.0 | 218.84 | 208.0 | 212.5 | 111.13 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF