Alfa Financial Software Holdings PLC (ALFA)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 228.0 | 241.0 | 227.0 | 229.0 | 982.9 Thousand |
| 30 Jul, 2025 | 224.0 | 237.5 | 218.5 | 236.0 | 453.96 Thousand |
| 29 Jul, 2025 | 224.0 | 224.0 | 215.4 | 219.0 | 126.95 Thousand |
| 28 Jul, 2025 | 218.0 | 219.0 | 214.0 | 217.5 | 188.62 Thousand |
| 25 Jul, 2025 | 220.0 | 221.0 | 218.0 | 218.0 | 234.07 Thousand |
| 24 Jul, 2025 | 224.0 | 224.0 | 218.0 | 221.0 | 165.73 Thousand |
| 23 Jul, 2025 | 220.0 | 222.5 | 219.5 | 219.5 | 594 Thousand |
| 22 Jul, 2025 | 224.0 | 224.0 | 219.45 | 221.0 | 116.57 Thousand |
| 21 Jul, 2025 | 224.0 | 224.0 | 220.5 | 222.0 | 48.6 Thousand |
| 18 Jul, 2025 | 224.0 | 224.0 | 220.0 | 222.5 | 79.15 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF