Alfa Financial Software Holdings PLC (ALFA)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 224.0 | 224.0 | 220.5 | 222.0 | 48.21 Thousand |
| 18 Jul, 2025 | 224.0 | 224.0 | 220.5 | 222.5 | 78.43 Thousand |
| 17 Jul, 2025 | 223.0 | 223.5 | 220.0 | 222.0 | 1.59 Million |
| 16 Jul, 2025 | 215.5 | 222.5 | 212.03 | 222.5 | 251.55 Thousand |
| 15 Jul, 2025 | 220.0 | 220.0 | 215.0 | 215.0 | 291.06 Thousand |
| 14 Jul, 2025 | 219.5 | 220.0 | 216.5 | 220.0 | 145.68 Thousand |
| 11 Jul, 2025 | 224.0 | 224.0 | 218.0 | 220.0 | 113.44 Thousand |
| 10 Jul, 2025 | 224.0 | 224.0 | 218.0 | 218.5 | 84.91 Thousand |
| 09 Jul, 2025 | 220.0 | 223.0 | 219.5 | 220.0 | 81.23 Thousand |
| 08 Jul, 2025 | 220.0 | 223.0 | 218.5 | 221.5 | 149.04 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF