Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 239.0 | 242.5 | 239.0 | 241.0 | 3945.00 |
| 20 May, 2025 | 243.0 | 245.0 | 242.5 | 242.5 | 8855.00 |
| 19 May, 2025 | 239.0 | 245.0 | 239.0 | 244.0 | 10.32 Thousand |
| 16 May, 2025 | 249.0 | 249.0 | 240.0 | 243.5 | 77.33 Thousand |
| 15 May, 2025 | 237.5 | 248.6 | 237.5 | 241.0 | 370.35 Thousand |
| 14 May, 2025 | 247.5 | 247.5 | 237.63 | 242.5 | 245.17 Thousand |
| 13 May, 2025 | 237.5 | 243.5 | 237.5 | 238.0 | 124.11 Thousand |
| 12 May, 2025 | 243.0 | 245.5 | 239.0 | 242.0 | 234.88 Thousand |
| 09 May, 2025 | 237.0 | 249.89 | 237.0 | 243.0 | 429.92 Thousand |
| 08 May, 2025 | 244.0 | 246.5 | 240.0 | 240.5 | 792.8 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY