Alfa Financial Software Holdings PLC (ALFA)

GBX 217.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 402.0 420.0 395.0 412.0 764.45 Thousand
31 May, 2017 415.0 420.0 399.52 410.0 3.08 Million
30 May, 2017 429.75 448.0 419.75 420.0 3.36 Million
26 May, 2017 420.0 430.0 325.0 429.75 16.19 Million