Alpha Group International plc (ALPH)
GBX 4160.0
(-100.0%)
GBX 4160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3330.0 | 3350.0 | 3305.0 | 3320.0 | 82.07 Thousand |
| 17 Jul, 2025 | 3340.0 | 3380.0 | 3301.6 | 3335.0 | 62.32 Thousand |
| 16 Jul, 2025 | 3345.0 | 3385.0 | 3345.0 | 3355.0 | 537.75 Thousand |
| 15 Jul, 2025 | 3380.0 | 3390.0 | 3335.0 | 3365.0 | 51.93 Thousand |
| 14 Jul, 2025 | 3350.0 | 3395.0 | 3325.0 | 3370.0 | 138.7 Thousand |
| 11 Jul, 2025 | 3365.0 | 3410.0 | 3345.0 | 3395.0 | 101.92 Thousand |
| 10 Jul, 2025 | 3355.0 | 3400.0 | 3320.0 | 3400.0 | 94.51 Thousand |
| 09 Jul, 2025 | 3360.0 | 3365.0 | 3275.0 | 3345.0 | 208.03 Thousand |
| 08 Jul, 2025 | 3360.0 | 3360.0 | 3305.0 | 3345.0 | 959.72 Thousand |
| 07 Jul, 2025 | 3320.0 | 3380.0 | 3293.2 | 3315.0 | 135.28 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL