Alpha Group International plc (ALPH)
GBX 4160.0
(-100.0%)
GBX 4160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3160.0 | 3313.4 | 3160.0 | 3290.0 | 1.19 Million |
| 03 Jul, 2025 | 3130.0 | 3185.0 | 3100.0 | 3185.0 | 374.21 Thousand |
| 02 Jul, 2025 | 3195.0 | 3195.0 | 3075.0 | 3100.0 | 112.13 Thousand |
| 01 Jul, 2025 | 3185.0 | 3200.0 | 3135.0 | 3175.0 | 66.28 Thousand |
| 30 Jun, 2025 | 3200.0 | 3235.0 | 3166.83 | 3185.0 | 80.47 Thousand |
| 27 Jun, 2025 | 3200.0 | 3200.0 | 3130.0 | 3175.0 | 142.24 Thousand |
| 26 Jun, 2025 | 3170.0 | 3225.0 | 3145.0 | 3145.0 | 108.3 Thousand |
| 25 Jun, 2025 | 3140.0 | 3195.0 | 3070.0 | 3160.0 | 236.8 Thousand |
| 24 Jun, 2025 | 2925.0 | 3090.0 | 2925.0 | 3080.0 | 207.03 Thousand |
| 23 Jun, 2025 | 2930.0 | 2945.0 | 2888.56 | 2910.0 | 187.02 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL