Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3080.0 | 3080.0 | 3030.0 | 3055.0 | 1620.00 |
| 20 May, 2025 | 3100.0 | 3140.0 | 3080.0 | 3085.0 | 3818.00 |
| 19 May, 2025 | 3100.0 | 3135.0 | 3091.23 | 3091.23 | 2268.00 |
| 16 May, 2025 | 3115.0 | 3142.0 | 3090.0 | 3120.0 | 103.36 Thousand |
| 15 May, 2025 | 3070.0 | 3118.0 | 3060.0 | 3095.0 | 118.16 Thousand |
| 14 May, 2025 | 3060.0 | 3140.0 | 3050.0 | 3090.0 | 394 Thousand |
| 13 May, 2025 | 3100.0 | 3105.0 | 3050.0 | 3060.0 | 285.1 Thousand |
| 12 May, 2025 | 3200.0 | 3210.0 | 3075.0 | 3085.0 | 92.8 Thousand |
| 09 May, 2025 | 3135.0 | 3180.0 | 3100.0 | 3140.0 | 513.1 Thousand |
| 08 May, 2025 | 3125.0 | 3190.0 | 3100.0 | 3115.0 | 468.68 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF