Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 4245.0 | 4245.0 | 4245.0 | 4245.0 | - |
| 30 Oct, 2025 | 4245.0 | 4245.0 | 4245.0 | 4245.0 | 866.46 Thousand |
| 29 Oct, 2025 | 4250.0 | 4250.0 | 4240.0 | 4245.0 | 1.2 Million |
| 28 Oct, 2025 | 4240.0 | 4250.0 | 4240.0 | 4245.0 | 2.28 Million |
| 27 Oct, 2025 | 4235.0 | 4250.0 | 4235.0 | 4235.0 | 129.29 Thousand |
| 24 Oct, 2025 | 4240.0 | 4240.0 | 4235.0 | 4240.0 | 93.32 Thousand |
| 23 Oct, 2025 | 4240.0 | 4240.0 | 4235.0 | 4240.0 | 197.02 Thousand |
| 22 Oct, 2025 | 4230.0 | 4240.0 | 4230.0 | 4235.0 | 2.15 Million |
| 21 Oct, 2025 | 4230.0 | 4240.0 | 4230.0 | 4235.0 | 71.25 Thousand |
| 20 Oct, 2025 | 4230.0 | 4240.0 | 4230.0 | 4230.0 | 631.34 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL