Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2540.0 | 2540.0 | 2430.0 | 2430.0 | 310.67 Thousand |
| 02 Sep, 2024 | 2560.0 | 2590.0 | 2480.0 | 2480.0 | 101.88 Thousand |
| 30 Aug, 2024 | 2500.0 | 2620.0 | 2500.0 | 2580.0 | 236.33 Thousand |
| 29 Aug, 2024 | 2590.0 | 2590.0 | 2500.0 | 2540.0 | 25.45 Thousand |
| 28 Aug, 2024 | 2560.0 | 2570.0 | 2520.0 | 2520.0 | 175.98 Thousand |
| 27 Aug, 2024 | 2550.0 | 2600.0 | 2550.0 | 2570.0 | 262.6 Thousand |
| 23 Aug, 2024 | 2560.0 | 2590.0 | 2539.6 | 2580.0 | 59.32 Thousand |
| 22 Aug, 2024 | 2570.0 | 2585.58 | 2540.0 | 2550.0 | 154.41 Thousand |
| 21 Aug, 2024 | 2530.0 | 2600.0 | 2480.0 | 2600.0 | 104.26 Thousand |
| 20 Aug, 2024 | 2560.0 | 2570.0 | 2530.0 | 2530.0 | 19.65 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL