Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2400.0 | 2410.0 | 2316.0 | 2350.0 | 282.6 Thousand |
| 02 Aug, 2024 | 2600.0 | 2600.0 | 2420.0 | 2430.0 | 109.97 Thousand |
| 01 Aug, 2024 | 2580.0 | 2630.0 | 2500.0 | 2560.0 | 109.82 Thousand |
| 31 Jul, 2024 | 2550.0 | 2590.0 | 2530.0 | 2590.0 | 67.6 Thousand |
| 30 Jul, 2024 | 2590.0 | 2620.0 | 2550.0 | 2550.0 | 111.94 Thousand |
| 29 Jul, 2024 | 2550.0 | 2610.0 | 2550.0 | 2580.0 | 182 Thousand |
| 26 Jul, 2024 | 2470.0 | 2580.0 | 2450.0 | 2560.0 | 261.6 Thousand |
| 25 Jul, 2024 | 2490.0 | 2490.0 | 2430.0 | 2470.0 | 148.48 Thousand |
| 24 Jul, 2024 | 2460.0 | 2490.0 | 2415.0 | 2490.0 | 464.43 Thousand |
| 23 Jul, 2024 | 2530.0 | 2540.0 | 2423.2 | 2480.0 | 124.1 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL