GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 80.5 | 80.5 | 80.01 | 80.5 | 1557.00 |
16 Aug, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
15 Aug, 2024 | 80.5 | 80.5 | 80.01 | 80.5 | 1431.00 |
14 Aug, 2024 | 80.5 | 81.0 | 80.5 | 80.5 | 1800.00 |
13 Aug, 2024 | 80.5 | 80.88 | 80.01 | 80.5 | 12.15 Thousand |
12 Aug, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
09 Aug, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
08 Aug, 2024 | 79.5 | 79.5 | 79.01 | 79.5 | 4955.00 |
07 Aug, 2024 | 79.5 | 79.5 | 79.01 | 79.5 | 2570.00 |
06 Aug, 2024 | 79.5 | 79.5 | 79.01 | 79.5 | 11.86 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW