GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2005 | 82.5 | 82.5 | 79.0 | 79.0 | 25 Thousand |
26 Sep, 2005 | 82.5 | 82.5 | 80.0 | 80.0 | 10 Thousand |
19 Sep, 2005 | 82.5 | 82.5 | 80.0 | 80.0 | 54.88 Thousand |
16 Sep, 2005 | 81.5 | 82.5 | 80.0 | 80.0 | 12 Thousand |
14 Sep, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 13 Thousand |
13 Sep, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 12 Thousand |
12 Sep, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 15 Thousand |
05 Sep, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 10 Thousand |
02 Sep, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 3000.00 |
11 Aug, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 8000.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW