Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 82.5 82.5 79.0 79.0 25 Thousand
26 Sep, 2005 82.5 82.5 80.0 80.0 10 Thousand
19 Sep, 2005 82.5 82.5 80.0 80.0 54.88 Thousand
16 Sep, 2005 81.5 82.5 80.0 80.0 12 Thousand
14 Sep, 2005 82.5 82.5 81.0 81.0 13 Thousand
13 Sep, 2005 82.5 82.5 81.0 81.0 12 Thousand
12 Sep, 2005 82.5 82.5 81.0 81.0 15 Thousand
05 Sep, 2005 82.5 82.5 81.0 81.0 10 Thousand
02 Sep, 2005 82.5 82.5 81.0 81.0 3000.00
11 Aug, 2005 82.5 82.5 81.0 81.0 8000.00