Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 79.5 79.5 78.0 78.0 5000.00
22 Jun, 2005 79.5 79.5 78.0 78.0 7500.00
20 Jun, 2005 79.5 79.5 78.0 78.0 5000.00
17 Jun, 2005 79.5 79.5 78.0 78.0 5000.00
14 Jun, 2005 78.5 80.4 78.5 80.4 170 Thousand
13 Jun, 2005 78.5 79.0 78.5 79.0 72.18 Thousand
10 Jun, 2005 78.5 78.5 77.0 77.0 3000.00
03 Jun, 2005 78.5 78.5 77.0 77.0 15 Thousand
25 May, 2005 78.5 78.5 78.5 78.5 115 Thousand
23 May, 2005 78.5 78.5 77.0 77.0 72 Thousand