Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 82.5 | 82.5 | 82.5 | 82.5 | 50 Thousand |
| 26 Jul, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 5000.00 |
| 20 Jul, 2005 | 80.5 | 80.5 | 79.0 | 79.0 | 5075.00 |
| 19 Jul, 2005 | 80.5 | 80.5 | 79.0 | 79.0 | 9531.00 |
| 08 Jul, 2005 | 80.5 | 80.5 | 79.0 | 79.0 | 2000.00 |
| 05 Jul, 2005 | 79.5 | 80.5 | 78.0 | 78.0 | 17.64 Thousand |
| 04 Jul, 2005 | 79.5 | 79.5 | 78.0 | 78.0 | 5000.00 |
| 30 Jun, 2005 | 79.5 | 79.5 | 78.0 | 78.0 | 10 Thousand |
| 28 Jun, 2005 | 79.5 | 79.5 | 79.0 | 79.0 | 65 Thousand |
| 27 Jun, 2005 | 79.5 | 79.5 | 77.0 | 77.0 | 17 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW