Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 78.5 78.5 76.0 76.0 17.46 Thousand
08 Dec, 2004 78.5 79.17 78.5 79.17 125 Thousand
06 Dec, 2004 78.5 78.5 77.0 77.0 5112.00
29 Nov, 2004 78.5 78.5 76.0 76.0 10 Thousand
25 Nov, 2004 78.5 78.5 77.0 77.0 5000.00
22 Nov, 2004 78.5 78.5 77.0 77.0 6150.00
17 Nov, 2004 78.5 79.33 78.5 79.33 105 Thousand
02 Nov, 2004 78.5 78.5 77.0 77.0 20 Thousand
29 Oct, 2004 78.5 78.5 75.0 75.0 55 Thousand
14 Oct, 2004 78.5 78.5 77.0 77.0 5122.00