Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 78.5 78.5 77.0 77.0 318.3 Thousand
08 Oct, 2004 78.5 78.5 74.0 74.0 25 Thousand
07 Oct, 2004 78.5 78.5 75.0 75.0 25 Thousand
29 Sep, 2004 78.5 78.5 76.0 76.0 27.5 Thousand
27 Sep, 2004 78.5 78.5 76.0 76.0 20 Thousand
24 Sep, 2004 78.5 78.5 77.93 77.93 225 Thousand
23 Sep, 2004 78.5 78.5 74.0 74.0 5000.00
22 Sep, 2004 78.5 78.5 74.0 74.0 25 Thousand
09 Aug, 2004 78.5 78.5 76.0 76.0 15.11 Thousand
05 Aug, 2004 78.5 78.5 75.0 75.0 37.69 Thousand