Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 123.5 123.5 123.5 123.5 -
17 Jan, 2023 123.5 123.5 123.0 123.5 219.88 Thousand
16 Jan, 2023 123.5 123.78 123.1 123.5 55.00
13 Jan, 2023 123.5 123.78 123.5 123.5 90.00
12 Jan, 2023 123.5 123.9 123.16 123.5 8419.00
11 Jan, 2023 123.5 123.98 123.5 123.5 216.00
10 Jan, 2023 124.22 124.22 123.5 123.5 2618.00
09 Jan, 2023 125.0 125.0 124.5 124.5 9970.00
06 Jan, 2023 126.5 126.5 125.0 125.5 85.69 Thousand
05 Jan, 2023 126.5 126.5 126.0 126.5 6189.00