Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 126.5 126.5 126.5 126.5 -
03 Jan, 2023 126.5 126.78 126.0 126.5 11.74 Thousand
30 Dec, 2022 126.5 126.9 126.5 126.5 19.00
29 Dec, 2022 126.5 126.5 126.5 126.5 -
28 Dec, 2022 126.5 126.5 126.0 126.5 64.27 Thousand
23 Dec, 2022 124.5 124.5 124.1 124.5 3544.00
22 Dec, 2022 125.0 125.0 124.5 124.5 124.4 Thousand
21 Dec, 2022 125.5 125.5 125.5 125.5 -
20 Dec, 2022 125.5 125.78 125.0 125.5 31.12 Thousand
19 Dec, 2022 126.5 126.78 125.0 125.5 87.97 Thousand