Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 128.5 128.5 128.0 128.5 5580.00
01 Dec, 2022 128.5 128.5 128.0 128.5 12.72 Thousand
30 Nov, 2022 128.5 128.85 128.5 128.5 3527.00
29 Nov, 2022 128.5 128.85 128.0 128.5 5877.00
28 Nov, 2022 128.5 128.5 128.5 128.5 -
25 Nov, 2022 128.5 128.85 128.5 128.5 160.00
24 Nov, 2022 128.5 128.85 128.5 128.5 9258.00
23 Nov, 2022 128.5 128.85 128.0 128.5 21.06 Thousand
22 Nov, 2022 128.5 128.88 128.12 128.5 14.6 Thousand
21 Nov, 2022 127.5 128.5 127.0 128.5 64.21 Thousand