Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 127.5 127.5 127.0 127.5 8991.00
17 Nov, 2022 127.5 127.5 127.5 127.5 -
16 Nov, 2022 127.5 128.0 127.0 127.5 4645.00
15 Nov, 2022 127.5 127.5 127.5 127.5 -
14 Nov, 2022 127.5 127.88 127.0 127.5 2979.00
11 Nov, 2022 127.0 127.5 127.0 127.5 13.11 Thousand
10 Nov, 2022 126.5 126.5 126.02 126.5 1417.00
09 Nov, 2022 126.5 126.5 126.5 126.5 -
08 Nov, 2022 126.02 126.5 126.02 126.5 3392.00
07 Nov, 2022 125.5 125.88 125.5 125.5 1177.00