Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 124.5 124.5 122.5 122.5 129.52 Thousand
20 Oct, 2022 124.5 124.5 124.0 124.5 12.09 Thousand
19 Oct, 2022 127.5 127.5 127.5 127.5 -
18 Oct, 2022 127.5 127.5 127.5 127.5 -
17 Oct, 2022 127.5 127.5 127.5 127.5 -
14 Oct, 2022 127.5 127.88 127.5 127.5 19.00
13 Oct, 2022 127.5 127.88 127.0 127.5 9517.00
12 Oct, 2022 129.5 129.75 127.5 127.5 33.22 Thousand
11 Oct, 2022 129.5 129.75 129.0 129.5 1505.00
10 Oct, 2022 129.5 129.5 129.0 129.5 1668.00