Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 129.5 129.75 129.0 129.5 2268.00
06 Oct, 2022 129.5 129.5 129.0 129.5 21.36 Thousand
05 Oct, 2022 129.5 129.75 129.5 129.5 95.00
04 Oct, 2022 129.5 129.5 129.5 129.5 -
03 Oct, 2022 129.5 129.5 129.0 129.5 7192.00
30 Sep, 2022 129.5 129.5 129.5 129.5 -
29 Sep, 2022 129.5 129.5 129.5 129.5 -
28 Sep, 2022 133.5 133.5 129.5 129.5 83.6 Thousand
27 Sep, 2022 133.5 133.5 133.0 133.5 4432.00
26 Sep, 2022 133.5 133.5 133.0 133.5 44.74 Thousand