Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 144.5 144.9 144.5 144.5 1380.00
27 May, 2022 144.5 144.5 144.0 144.5 1971.00
26 May, 2022 144.5 144.9 144.0 144.5 4600.00
25 May, 2022 144.5 144.5 144.5 144.5 -
24 May, 2022 142.5 142.5 142.5 142.5 -
23 May, 2022 142.5 142.5 142.0 142.5 25.7 Thousand
20 May, 2022 142.5 142.5 142.5 142.5 -
19 May, 2022 144.5 144.5 142.0 142.5 69.93 Thousand
18 May, 2022 144.5 144.5 144.0 144.5 20.39 Thousand
17 May, 2022 144.5 144.5 144.5 144.5 -