Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 144.5 144.5 144.01 144.5 10.00
13 May, 2022 144.5 144.5 144.01 144.5 17.16 Thousand
12 May, 2022 146.5 146.5 144.5 144.5 27.61 Thousand
11 May, 2022 146.5 146.99 146.01 146.5 10.96 Thousand
10 May, 2022 148.5 148.5 146.5 146.5 17.07 Thousand
09 May, 2022 146.5 148.5 146.01 148.5 12.08 Thousand
06 May, 2022 146.5 146.5 146.5 146.5 -
05 May, 2022 147.5 148.5 147.0 148.5 290.04 Thousand
04 May, 2022 149.5 149.5 147.0 147.5 34.77 Thousand
03 May, 2022 149.5 149.5 149.5 149.5 -