Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 149.5 | 149.5 | 149.0 | 149.5 | 15.55 Thousand |
| 28 Apr, 2022 | 150.5 | 150.5 | 149.5 | 149.5 | 28.82 Thousand |
| 27 Apr, 2022 | 150.5 | 150.5 | 150.0 | 150.5 | 6805.00 |
| 26 Apr, 2022 | 150.5 | 150.5 | 150.03 | 150.5 | 19.36 Thousand |
| 25 Apr, 2022 | 152.5 | 152.5 | 150.5 | 150.5 | 73.3 Thousand |
| 22 Apr, 2022 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 21 Apr, 2022 | 152.03 | 152.5 | 152.03 | 152.5 | 17.73 Thousand |
| 20 Apr, 2022 | 152.5 | 153.0 | 152.03 | 152.5 | 1965.00 |
| 19 Apr, 2022 | 152.5 | 152.5 | 152.0 | 152.5 | 1474.00 |
| 14 Apr, 2022 | 152.5 | 153.0 | 152.5 | 152.5 | 10.17 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW