Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 149.5 | 151.0 | 149.5 | 149.5 | 6583.00 |
| 29 Mar, 2022 | 149.5 | 149.9 | 149.5 | 149.5 | 3335.00 |
| 28 Mar, 2022 | 149.5 | 149.5 | 149.05 | 149.5 | 7685.00 |
| 25 Mar, 2022 | 149.5 | 151.0 | 149.05 | 149.5 | 17.31 Thousand |
| 24 Mar, 2022 | 148.5 | 149.0 | 148.5 | 148.5 | 1322.00 |
| 23 Mar, 2022 | 149.0 | 149.0 | 148.0 | 148.5 | 4746.00 |
| 22 Mar, 2022 | 149.0 | 150.0 | 149.0 | 149.5 | 19.28 Thousand |
| 21 Mar, 2022 | 148.5 | 148.5 | 148.05 | 148.5 | 8174.00 |
| 18 Mar, 2022 | 148.41 | 148.5 | 148.41 | 148.5 | 1700.00 |
| 17 Mar, 2022 | 146.0 | 147.0 | 146.0 | 146.5 | 11.77 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW