Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.37 0.4 0.37 0.4 43.72 Thousand
17 Sep, 2024 0.4 0.4 0.4 0.4 -
16 Sep, 2024 0.37 0.4 0.37 0.4 2776.00
13 Sep, 2024 0.4 0.4 0.4 0.4 -
12 Sep, 2024 0.45 0.45 0.4 0.4 11.23 Thousand
11 Sep, 2024 0.4 0.4 0.4 0.4 -
10 Sep, 2024 0.4 0.4 0.4 0.4 -
09 Sep, 2024 0.41 0.41 0.37 0.4 7.4 Million
06 Sep, 2024 0.4 0.5 0.4 0.48 3.26 Million
05 Sep, 2024 0.37 0.38 0.37 0.38 239.04 Thousand