Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.4 0.4 0.4 0.4 11.4 Thousand
24 Sep, 2024 0.4 0.4 0.4 0.4 -
23 Sep, 2024 0.44 0.44 0.4 0.4 22.00
20 Sep, 2024 0.44 0.44 0.4 0.4 8618.00
19 Sep, 2024 0.4 0.4 0.4 0.4 -
18 Sep, 2024 0.37 0.4 0.37 0.4 43.72 Thousand
17 Sep, 2024 0.4 0.4 0.4 0.4 -
16 Sep, 2024 0.37 0.4 0.37 0.4 2776.00
13 Sep, 2024 0.4 0.4 0.4 0.4 -
12 Sep, 2024 0.45 0.45 0.4 0.4 11.23 Thousand