Angling Direct PLC (ANG)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 83.0 | 85.0 | 81.24 | 83.0 | 25.76 Thousand |
| 23 Aug, 2017 | 83.0 | 83.98 | 81.57 | 83.0 | 8625.00 |
| 22 Aug, 2017 | 83.04 | 83.04 | 83.0 | 83.0 | 10 Thousand |
| 21 Aug, 2017 | 84.0 | 86.0 | 82.75 | 84.0 | 19.3 Thousand |
| 18 Aug, 2017 | 84.0 | 85.5 | 82.0 | 84.0 | 27.34 Thousand |
| 17 Aug, 2017 | 83.0 | 85.09 | 80.0 | 84.0 | 60.85 Thousand |
| 16 Aug, 2017 | 83.0 | 83.0 | 83.0 | 83.0 | 100.00 |
| 15 Aug, 2017 | 83.0 | 83.0 | 81.04 | 83.0 | 4116.00 |
| 14 Aug, 2017 | 84.0 | 84.48 | 81.04 | 83.0 | 30.76 Thousand |
| 11 Aug, 2017 | 85.0 | 85.5 | 82.0 | 84.0 | 13.71 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR