GBX 51.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 47.5 | 51.22 | 46.0 | 49.5 | 342.61 Thousand |
29 May, 2025 | 47.5 | 49.0 | 46.85 | 47.5 | 168.75 Thousand |
28 May, 2025 | 45.0 | 49.0 | 44.0 | 47.5 | 346.28 Thousand |
27 May, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 170.4 Thousand |
23 May, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 84.64 Thousand |
22 May, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 50.12 Thousand |
21 May, 2025 | 45.0 | 46.0 | 44.22 | 45.0 | 41.19 Thousand |
20 May, 2025 | 42.0 | 46.2 | 40.0 | 45.0 | 468.98 Thousand |
19 May, 2025 | 42.0 | 43.25 | 41.27 | 42.0 | 74.99 Thousand |
16 May, 2025 | 42.0 | 42.13 | 42.0 | 42.0 | 29.63 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR