Agronomics Ltd (ANIC)

GBX 7.64

(3.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 12.25 12.25 12.25 12.25 -
07 Jan, 2014 12.25 13.0 12.15 12.25 116.98 Thousand
06 Jan, 2014 12.0 13.0 11.75 12.25 275.52 Thousand
03 Jan, 2014 12.0 12.25 12.0 12.0 36.54 Thousand
02 Jan, 2014 12.0 12.5 12.0 12.0 20.57 Thousand
31 Dec, 2013 12.0 12.0 12.0 12.0 9947.00
30 Dec, 2013 11.98 12.5 11.98 12.5 255.98 Thousand
27 Dec, 2013 11.75 12.0 11.75 11.75 23.31 Thousand
24 Dec, 2013 11.5 11.5 11.5 11.5 -
23 Dec, 2013 11.5 12.25 11.5 11.5 24.66 Thousand