Agronomics Ltd (ANIC)
GBX 7.05
(-0.7%)
GBX 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.1 | 7.2 | 6.91 | 7.05 | 1.57 Million |
| 08 Sep, 2025 | 7.15 | 7.3 | 7.0 | 7.16 | 2.24 Million |
| 05 Sep, 2025 | 7.35 | 7.5 | 7.0 | 7.28 | 926.88 Thousand |
| 04 Sep, 2025 | 7.4 | 7.6 | 7.2 | 7.36 | 1.29 Million |
| 03 Sep, 2025 | 7.55 | 7.7 | 7.2 | 7.4 | 1.64 Million |
| 02 Sep, 2025 | 7.55 | 7.7 | 7.4 | 7.55 | 2.04 Million |
| 01 Sep, 2025 | 7.35 | 7.8 | 7.0 | 7.64 | 3.76 Million |
| 29 Aug, 2025 | 7.3 | 7.5 | 7.2 | 7.35 | 866.88 Thousand |
| 28 Aug, 2025 | 7.45 | 7.6 | 7.2 | 7.3 | 2.32 Million |
| 27 Aug, 2025 | 7.5 | 7.86 | 7.3 | 7.6 | 2.59 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG