Agronomics Ltd (ANIC)
GBX 7.4
(-1.99%)
GBX 7.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 7.55 | 7.6 | 7.3 | 7.4 | 1.46 Million |
| 02 Sep, 2025 | 7.55 | 7.7 | 7.4 | 7.55 | 1.88 Million |
| 01 Sep, 2025 | 7.35 | 7.8 | 7.2 | 7.64 | 3.52 Million |
| 29 Aug, 2025 | 7.3 | 7.5 | 7.2 | 7.35 | 785.17 Thousand |
| 28 Aug, 2025 | 7.45 | 7.6 | 7.2 | 7.3 | 2.32 Million |
| 27 Aug, 2025 | 7.5 | 7.86 | 7.3 | 7.6 | 2.09 Million |
| 26 Aug, 2025 | 7.4 | 7.8 | 7.3 | 7.6 | 3.65 Million |
| 22 Aug, 2025 | 7.5 | 7.6 | 7.3 | 7.4 | 2.63 Million |
| 21 Aug, 2025 | 7.6 | 7.7 | 7.4 | 7.5 | 1.57 Million |
| 20 Aug, 2025 | 7.55 | 7.7 | 7.4 | 7.6 | 2.69 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG