Agronomics Limited (ANIC.L)
GBp 5.5
(-1.79%)
GBp 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.7 | 6.8 | 6.3 | 6.76 | 93.07 Thousand |
| 09 May, 2025 | 6.4 | 6.8 | 6.2 | 6.45 | 1.39 Million |
| 08 May, 2025 | 5.9 | 6.7 | 5.5 | 6.44 | 3.55 Million |
| 07 May, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 535.23 Thousand |
| 06 May, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 1.41 Million |
| 02 May, 2025 | 5.58 | 6.0 | 5.5 | 5.5 | 864.76 Thousand |
| 01 May, 2025 | 5.79 | 6.0 | 5.6 | 5.6 | 288.11 Thousand |
| 30 Apr, 2025 | 5.97 | 6.0 | 5.6 | 5.8 | 976.57 Thousand |
| 29 Apr, 2025 | 5.8 | 6.02 | 5.6 | 5.8 | 1.17 Million |
| 28 Apr, 2025 | 6.0 | 6.0 | 5.63 | 5.8 | 1.23 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO