Agronomics Ltd (ANIC)
GBX 9.0
(1.69%)
GBX 9.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.85 | 9.2 | 8.5 | 9.0 | 4.56 Million |
| 17 Jul, 2025 | 9.1 | 9.2 | 8.6 | 9.0 | 2.52 Million |
| 16 Jul, 2025 | 9.1 | 9.3 | 8.9 | 9.0 | 1.91 Million |
| 15 Jul, 2025 | 9.2 | 9.4 | 9.0 | 9.08 | 3.11 Million |
| 14 Jul, 2025 | 9.35 | 9.6 | 9.0 | 9.0 | 10.82 Million |
| 11 Jul, 2025 | 8.95 | 9.6 | 8.8 | 9.2 | 13.15 Million |
| 10 Jul, 2025 | 8.7 | 9.1 | 8.5 | 9.02 | 10.79 Million |
| 09 Jul, 2025 | 8.4 | 8.9 | 8.3 | 8.7 | 13.96 Million |
| 08 Jul, 2025 | 7.75 | 8.7 | 7.5 | 8.32 | 16.48 Million |
| 07 Jul, 2025 | 7.25 | 8.0 | 7.0 | 7.6 | 8.05 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG