Agronomics Ltd (ANIC)
GBX 7.6
(1.33%)
GBX 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 7.4 | 7.4 | 7.25 | 7.25 | 13.37 Thousand |
| 28 Jun, 2013 | 7.25 | 7.46 | 7.25 | 7.25 | 49.35 Thousand |
| 27 Jun, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Jun, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jun, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Jun, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Jun, 2013 | 7.33 | 7.33 | 7.25 | 7.25 | 40.92 Thousand |
| 20 Jun, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Jun, 2013 | 7.1 | 7.1 | 7.0 | 7.1 | 60 Thousand |
| 18 Jun, 2013 | 7.5 | 7.5 | 7.0 | 7.5 | 10 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG