Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 8.5 8.52 8.48 8.5 452.75 Thousand
07 Feb, 2012 8.5 8.5 8.5 8.5 38.68 Thousand
06 Feb, 2012 8.5 8.5 8.5 8.5 78.74 Thousand
03 Feb, 2012 8.0 8.0 8.0 8.0 100 Thousand
02 Feb, 2012 8.78 8.78 8.78 8.78 22.69 Thousand
01 Feb, 2012 8.75 8.75 8.75 8.75 45 Thousand
31 Jan, 2012 8.78 8.78 8.75 8.78 170.52 Thousand
19 Jan, 2012 8.5 8.5 8.5 8.5 10 Thousand
13 Jan, 2012 8.75 8.75 8.75 8.75 10 Thousand
11 Jan, 2012 8.75 8.75 8.75 8.75 10 Thousand