Agronomics Ltd (ANIC)

GBX 7.28

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.25 14.5 12.0 13.4 6.4 Million
08 Jan, 2024 11.25 12.5 11.2 12.5 2.82 Million
05 Jan, 2024 10.68 11.5 10.6 11.2 3.12 Million
04 Jan, 2024 10.45 10.75 10.31 10.4 1.02 Million
03 Jan, 2024 10.0 10.75 10.0 10.6 2.93 Million
02 Jan, 2024 9.75 10.5 9.5 10.0 8.62 Million
29 Dec, 2023 9.55 9.7 9.3 9.5 595.15 Thousand
28 Dec, 2023 9.55 9.7 9.4 9.55 2.08 Million
27 Dec, 2023 9.6 10.0 9.5 9.5 4.21 Million
22 Dec, 2023 9.35 9.5 9.2 9.35 2.91 Million