Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 9.8 10.0 9.6 9.74 405.23 Thousand
17 Aug, 2023 9.8 10.0 9.6 9.9 1.59 Million
16 Aug, 2023 9.8 10.0 9.6 9.7 385.08 Thousand
15 Aug, 2023 10.13 10.25 9.5 9.76 1.1 Million
14 Aug, 2023 10.25 10.5 9.97 10.0 1.02 Million
11 Aug, 2023 10.25 10.5 10.0 10.25 810.08 Thousand
10 Aug, 2023 10.25 10.3 10.05 10.25 490.37 Thousand
09 Aug, 2023 10.15 10.5 9.8 10.3 405.66 Thousand
08 Aug, 2023 10.15 10.5 9.8 10.15 407.51 Thousand
07 Aug, 2023 10.25 10.5 9.8 10.15 862.49 Thousand