Agronomics Ltd (ANIC)
GBX 7.05
(-0.7%)
GBX 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 2.1 Million |
| 31 Oct, 2022 | 15.0 | 15.5 | 14.5 | 15.0 | 103.95 Thousand |
| 28 Oct, 2022 | 15.0 | 15.5 | 14.5 | 15.0 | 3.81 Million |
| 27 Oct, 2022 | 15.0 | 15.3 | 15.0 | 15.0 | 182.79 Thousand |
| 26 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 401 Thousand |
| 25 Oct, 2022 | 14.25 | 14.8 | 14.0 | 14.4 | 995.72 Thousand |
| 24 Oct, 2022 | 14.25 | 14.8 | 14.0 | 14.25 | 228.1 Thousand |
| 21 Oct, 2022 | 14.35 | 14.5 | 13.85 | 14.25 | 6.29 Million |
| 20 Oct, 2022 | 13.25 | 14.7 | 13.0 | 14.02 | 1.85 Million |
| 19 Oct, 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 437.38 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG