Agronomics Ltd (ANIC)
GBX 7.05
(-0.7%)
GBX 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 19.0 | 19.5 | 18.6 | 19.2 | 1.48 Million |
| 09 Jun, 2022 | 19.0 | 19.5 | 18.5 | 19.0 | 402.17 Thousand |
| 08 Jun, 2022 | 19.1 | 20.0 | 18.5 | 19.0 | 436.94 Thousand |
| 07 Jun, 2022 | 19.1 | 19.5 | 19.0 | 19.1 | 2.28 Million |
| 06 Jun, 2022 | 19.0 | 19.5 | 18.5 | 19.08 | 3.03 Million |
| 01 Jun, 2022 | 19.0 | 19.5 | 18.5 | 19.0 | 398.15 Thousand |
| 31 May, 2022 | 19.0 | 19.5 | 18.6 | 19.0 | 1.44 Million |
| 30 May, 2022 | 19.25 | 20.0 | 18.5 | 19.0 | 992.77 Thousand |
| 27 May, 2022 | 19.0 | 20.0 | 18.5 | 19.0 | 1.01 Million |
| 26 May, 2022 | 18.6 | 19.5 | 18.5 | 19.5 | 2.12 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG