ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 130.0 | 130.0 | 121.09 | 121.09 | 845.00 |
| 21 May, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 781.00 |
| 20 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 500.00 |
| 19 May, 2025 | 120.0 | 123.55 | 120.0 | 123.55 | 3604.00 |
| 16 May, 2025 | 122.2 | 122.2 | 115.0 | 118.5 | 464.68 Thousand |
| 15 May, 2025 | 118.05 | 124.0 | 118.05 | 118.5 | 43.38 Thousand |
| 14 May, 2025 | 120.4 | 124.0 | 115.0 | 119.5 | 40.39 Thousand |
| 13 May, 2025 | 117.0 | 122.0 | 114.0 | 121.0 | 581.19 Thousand |
| 12 May, 2025 | 110.27 | 114.75 | 110.27 | 111.0 | 48.59 Thousand |
| 09 May, 2025 | 109.0 | 112.0 | 107.0 | 111.0 | 29.52 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT