ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 90.0 93.0 88.0 90.5 21.85 Thousand
20 Sep, 2023 90.18 90.18 89.5 89.5 10.1 Thousand
19 Sep, 2023 88.5 88.5 88.5 88.5 -
18 Sep, 2023 90.0 90.0 88.5 88.5 269.48 Thousand
15 Sep, 2023 88.89 88.89 87.5 87.5 31.78 Thousand
14 Sep, 2023 85.65 87.5 85.0 87.5 16.98 Thousand