GBX 135.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 133.8 | 135.91 | 132.0 | 135.0 | 473.23 Thousand |
15 Jul, 2025 | 133.6 | 134.0 | 130.0 | 133.6 | 549.61 Thousand |
14 Jul, 2025 | 129.0 | 131.26 | 128.72 | 131.0 | 284.82 Thousand |
11 Jul, 2025 | 129.2 | 129.6 | 128.6 | 128.8 | 205.23 Thousand |
10 Jul, 2025 | 127.6 | 129.44 | 126.2 | 128.6 | 277.47 Thousand |
09 Jul, 2025 | 126.2 | 128.2 | 126.2 | 128.2 | 363.66 Thousand |
08 Jul, 2025 | 126.0 | 127.6 | 125.8 | 126.4 | 238.25 Thousand |
07 Jul, 2025 | 127.6 | 128.0 | 125.4 | 126.6 | 239.19 Thousand |
04 Jul, 2025 | 127.0 | 127.8 | 125.98 | 126.4 | 311.35 Thousand |
03 Jul, 2025 | 126.6 | 127.2 | 126.07 | 127.2 | 146.79 Thousand |
API
APN
APTA
AO
AOM
AOTI