Apax Global Alpha Limited (APAX.L)
GBp 118.0
(-0.17%)
GBp 118.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 122.0 | 122.0 | 119.84 | 121.6 | 4312.00 |
| 15 May, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 2500.00 |
| 14 May, 2025 | 122.4 | 123.0 | 122.4 | 122.43 | 16.63 Thousand |
| 13 May, 2025 | 121.65 | 121.65 | 120.6 | 120.6 | 5811.00 |
| 12 May, 2025 | 120.0 | 121.0 | 119.34 | 119.95 | 37.61 Thousand |
| 09 May, 2025 | 121.6 | 121.6 | 116.5 | 117.2 | 500.79 Thousand |
| 08 May, 2025 | 120.8 | 121.8 | 119.0 | 119.0 | 709.63 Thousand |
| 07 May, 2025 | 119.6 | 122.0 | 118.2 | 119.8 | 245.29 Thousand |
| 06 May, 2025 | 121.0 | 121.0 | 117.8 | 121.0 | 405.57 Thousand |
| 02 May, 2025 | 117.0 | 120.6 | 117.0 | 118.0 | 1.74 Million |
000682
7886
HDC
3666
PLUR
CSTF