Apax Global Alpha Ltd (APAX)

GBX 162.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 163.4 164.0 162.6 163.0 989.43 Thousand
11 Aug, 2025 163.0 164.16 163.0 163.6 751.61 Thousand
08 Aug, 2025 163.2 164.2 163.2 164.0 2.44 Million
07 Aug, 2025 164.4 164.8 163.2 163.4 3.61 Million
06 Aug, 2025 164.0 164.6 164.0 164.4 4.03 Million
05 Aug, 2025 163.8 164.6 163.8 164.0 3.91 Million
04 Aug, 2025 163.8 164.6 163.6 163.8 3.5 Million
01 Aug, 2025 163.0 164.4 162.78 164.0 4 Million
31 Jul, 2025 162.8 163.0 162.4 162.8 1 Million
30 Jul, 2025 163.2 163.4 162.4 162.6 2.96 Million