Apax Global Alpha Ltd (APAX)

GBX 163.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 126.0 127.6 125.8 126.4 238.25 Thousand
07 Jul, 2025 127.6 128.0 125.4 126.6 239.19 Thousand
04 Jul, 2025 127.0 127.8 125.98 126.4 311.35 Thousand
03 Jul, 2025 126.6 127.2 126.07 127.2 146.79 Thousand
02 Jul, 2025 127.0 127.8 125.0 126.8 541.84 Thousand
01 Jul, 2025 125.8 128.0 124.0 128.0 352 Thousand
30 Jun, 2025 125.4 125.6 123.8 124.2 889.71 Thousand
27 Jun, 2025 125.0 125.6 124.4 125.0 380.14 Thousand
26 Jun, 2025 124.8 125.6 122.8 124.0 572.88 Thousand
25 Jun, 2025 124.6 124.8 123.2 124.6 343.96 Thousand