Apax Global Alpha Ltd (APAX)
GBX 164.8
(0.73%)
GBX 164.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 163.6 | 165.6 | 163.52 | 164.8 | 12.87 Million |
| 01 Sep, 2025 | 163.6 | 164.0 | 163.2 | 163.4 | 938.35 Thousand |
| 29 Aug, 2025 | 163.6 | 164.4 | 163.2 | 163.6 | 1.19 Million |
| 28 Aug, 2025 | 163.8 | 163.8 | 162.8 | 163.0 | 883.63 Thousand |
| 27 Aug, 2025 | 163.4 | 164.0 | 162.8 | 162.8 | 949.55 Thousand |
| 26 Aug, 2025 | 163.2 | 163.6 | 162.8 | 163.2 | 1.83 Million |
| 22 Aug, 2025 | 163.6 | 164.2 | 163.2 | 163.8 | 4.08 Million |
| 21 Aug, 2025 | 164.0 | 164.4 | 163.36 | 163.6 | 4.86 Million |
| 20 Aug, 2025 | 163.0 | 164.0 | 162.8 | 163.6 | 421.43 Thousand |
| 19 Aug, 2025 | 163.0 | 163.8 | 163.0 | 163.2 | 2.92 Million |
API
APN
APTA
AO
AOM
AOTI