Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 139.8 141.8 137.0 137.0 2.47 Million
15 Oct, 2024 139.2 142.8 139.2 139.6 438.33 Thousand
14 Oct, 2024 140.0 142.8 138.2 141.0 177.63 Thousand
11 Oct, 2024 140.0 142.0 139.08 139.6 329.99 Thousand
10 Oct, 2024 142.4 143.0 140.6 142.0 349.97 Thousand
09 Oct, 2024 140.0 142.0 139.26 140.4 217.27 Thousand
08 Oct, 2024 139.2 140.35 138.2 138.6 375.7 Thousand
07 Oct, 2024 139.8 140.8 137.22 139.8 453.98 Thousand
04 Oct, 2024 138.6 140.0 136.8 138.6 380.51 Thousand
03 Oct, 2024 136.8 140.8 135.4 136.6 276.63 Thousand